SpyderByte.com
Mobile Edition
Home | Contribute | About | Contact


(Updated:  4:00pm EST 2/3/2012)

Hewlett-Packard Company (HPQ)
Last: 29.07 Change: +0.57
High: 29.21 Low: 28.80

Microsoft Corporation (MSFT)
Last: 30.24 Change: +0.29
High: 30.40 Low: 30.09

Intl. Business Machines (IBM)
Last: 193.64 Change: +2.11
High: 194.13 Low: 192.54

Dell Inc. (DELL)
Last: 17.66 Change: +0.06
High: 17.84 Low: 17.59

Advanced Micro Devices, Inc. (AMD)
Last: 7.08 Change: +0.15
High: 7.12 Low: 6.98

Intel Corporation (INTC)
Last: 26.74 Change: +0.46
High: 26.947 Low: 26.58

 
Home | Contribute | About | Contact
©2002-2005 Scorse, LLC